Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.899 9.924 9.810 9.883 145,250 +0.01(+0.08%)
May 27, 2022 9.850 9.965 9.850 9.875 83,640 +0.04(+0.41%)
May 26, 2022 9.695 9.875 9.695 9.834 91,129 +0.15(+1.60%)
May 25, 2022 9.695 9.695 9.625 9.679 121,450 +0.02(+0.17%)
May 24, 2022 9.712 9.712 9.565 9.663 156,452 -0.05(-0.50%)
May 23, 2022 9.891 9.891 9.622 9.712 251,239 -0.10(-1.07%)
May 20, 2022 9.614 9.825 9.558 9.817 609,638 +0.24(+2.54%)
May 19, 2022 9.582 9.647 9.541 9.574 155,578 -0.06(-0.59%)
May 18, 2022 9.582 9.671 9.552 9.630 186,490 +0.04(+0.42%)
May 17, 2022 9.533 9.622 9.477 9.590 116,568 +0.15(+1.54%)
May 16, 2022 9.525 9.525 9.420 9.444 152,071 -0.05(-0.51%)
May 13, 2022 9.452 9.606 9.452 9.493 158,490 +0.07(+0.77%)
May 12, 2022 9.517 9.517 9.355 9.420 248,716 -0.16(-1.69%)
May 11, 2022 9.720 9.788 9.493 9.582 512,894 -0.22(-2.23%)
May 10, 2022 9.865 10.04 9.760 9.801 232,930 -0.04(-0.41%)
May 09, 2022 9.946 9.946 9.792 9.841 252,057 -0.12(-1.22%)
May 06, 2022 10.02 10.06 9.914 9.963 286,880 -0.11(-1.05%)
May 05, 2022 10.27 10.27 10.05 10.07 131,804 -0.19(-1.89%)
May 04, 2022 10.17 10.29 10.13 10.26 89,664 +0.06(+0.64%)
May 03, 2022 10.19 10.29 10.15 10.20 147,956 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.