Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.77	10.80	10.74	10.80	97,361	+0.03(+0.28%)
May 27, 2021	10.79	10.79	10.76	10.77	118,903	+0.01(+0.07%)
May 26, 2021	10.77	10.79	10.75	10.76	57,490	+0.02(+0.14%)
May 25, 2021	10.74	10.80	10.73	10.74	79,676	+0.02(+0.21%)
May 24, 2021	10.73	10.79	10.72	10.72	103,487	-0.01(-0.07%)
May 21, 2021	10.73	10.82	10.69	10.73	202,881	+0.02(+0.14%)
May 20, 2021	10.60	11.06	10.60	10.71	372,302	+0.12(+1.11%)
May 19, 2021	10.59	10.61	10.58	10.59	135,060	+0.00(+0.00%)
May 18, 2021	10.56	10.60	10.55	10.59	102,684	+0.04(+0.36%)
May 17, 2021	10.55	10.61	10.55	10.56	262,037	-0.03(-0.29%)
May 14, 2021	10.60	10.62	10.59	10.59	100,302	-0.01(-0.11%)
May 13, 2021	10.57	10.62	10.57	10.60	188,456	+0.09(+0.83%)
May 12, 2021	10.55	10.56	10.50	10.51	240,740	-0.05(-0.43%)
May 11, 2021	10.57	10.59	10.53	10.56	123,505	-0.04(-0.36%)
May 10, 2021	10.67	10.67	10.59	10.59	109,789	-0.05(-0.43%)
May 07, 2021	10.71	10.71	10.63	10.64	144,547	-0.04(-0.35%)
May 06, 2021	10.68	10.72	10.68	10.68	102,227	-0.01(-0.07%)
May 05, 2021	10.68	10.76	10.68	10.68	138,330	+0.01(+0.07%)
May 04, 2021	10.65	10.70	10.62	10.68	165,573	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.