Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.976	8.040	7.976	8.004	119,949	+0.05(+0.63%)
May 28, 2020	7.918	8.011	7.904	7.954	175,067	+0.05(+0.63%)
May 27, 2020	7.940	7.954	7.840	7.904	444,300	+0.09(+1.10%)
May 26, 2020	7.868	7.906	7.818	7.818	125,533	+0.02(+0.28%)
May 22, 2020	7.790	7.811	7.768	7.797	149,168	+0.01(+0.18%)
May 21, 2020	7.725	7.790	7.700	7.782	211,238	+0.05(+0.69%)
May 20, 2020	7.608	7.729	7.608	7.729	242,197	+0.15(+1.97%)
May 19, 2020	7.523	7.587	7.523	7.580	168,588	+0.04(+0.57%)
May 18, 2020	7.508	7.565	7.466	7.537	123,602	+0.14(+1.83%)
May 15, 2020	7.416	7.466	7.402	7.402	75,525	-0.04(-0.48%)
May 14, 2020	7.452	7.471	7.416	7.437	112,461	-0.06(-0.85%)
May 13, 2020	7.544	7.562	7.473	7.501	186,798	-0.04(-0.57%)
May 12, 2020	7.508	7.558	7.508	7.544	105,054	+0.04(+0.47%)
May 11, 2020	7.487	7.548	7.487	7.508	111,784	-0.03(-0.38%)
May 08, 2020	7.501	7.551	7.494	7.537	111,951	+0.09(+1.24%)
May 07, 2020	7.466	7.530	7.437	7.444	158,912	+0.02(+0.29%)
May 06, 2020	7.423	7.501	7.416	7.423	136,779	+0.03(+0.38%)
May 05, 2020	7.352	7.430	7.352	7.395	309,919	+0.09(+1.17%)
May 04, 2020	7.288	7.309	7.238	7.309	277,747	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.