Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.703 8.782 8.644 8.644 449,502 -0.09(-0.98%)
May 30, 2019 8.670 8.730 8.657 8.730 224,342 +0.06(+0.68%)
May 29, 2019 8.736 8.749 8.664 8.670 144,239 -0.07(-0.83%)
May 28, 2019 8.749 8.756 8.730 8.743 86,672 -0.01(-0.08%)
May 24, 2019 8.743 8.763 8.743 8.749 153,825 +0.05(+0.61%)
May 23, 2019 8.710 8.716 8.677 8.697 130,404 -0.01(-0.10%)
May 22, 2019 8.718 8.771 8.699 8.705 231,556 -0.05(-0.52%)
May 21, 2019 8.732 8.771 8.732 8.751 190,629 +0.01(+0.15%)
May 20, 2019 8.732 8.738 8.718 8.738 123,962 +0.01(+0.15%)
May 17, 2019 8.718 8.758 8.699 8.725 329,872 -0.01(-0.08%)
May 16, 2019 8.751 8.771 8.705 8.732 199,523 +0.01(+0.15%)
May 15, 2019 8.705 8.732 8.705 8.718 138,186 +0.01(+0.08%)
May 14, 2019 8.725 8.758 8.699 8.712 150,533 -0.03(-0.30%)
May 13, 2019 8.758 8.758 8.699 8.738 44,299 -0.06(-0.67%)
May 10, 2019 8.745 8.797 8.679 8.797 245,117 +0.09(+0.98%)
May 09, 2019 8.738 8.751 8.679 8.712 91,763 -0.02(-0.23%)
May 08, 2019 8.764 8.791 8.732 8.732 126,973 -0.03(-0.37%)
May 07, 2019 8.810 8.810 8.758 8.764 89,781 -0.06(-0.67%)
May 06, 2019 8.791 8.823 8.791 8.823 93,635 +0.01(+0.07%)
May 03, 2019 8.791 8.817 8.777 8.817 185,819 +0.05(+0.52%)
May 02, 2019 8.784 8.791 8.764 8.771 181,742 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.