Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.695 8.701 8.626 8.643 255,542 -0.06(-0.67%)
May 30, 2017 8.672 8.701 8.608 8.701 164,113 +0.03(+0.33%)
May 26, 2017 8.678 8.701 8.660 8.672 99,354 -0.01(-0.13%)
May 25, 2017 8.620 8.689 8.620 8.684 184,850 +0.10(+1.15%)
May 24, 2017 8.632 8.632 8.579 8.585 164,951 -0.06(-0.74%)
May 23, 2017 8.585 8.660 8.568 8.649 134,455 +0.09(+1.02%)
May 22, 2017 8.579 8.591 8.550 8.562 118,233 +0.01(+0.07%)
May 19, 2017 8.561 8.590 8.547 8.556 110,648 -0.01(-0.07%)
May 18, 2017 8.538 8.579 8.521 8.561 126,539 +0.02(+0.20%)
May 17, 2017 8.544 8.567 8.509 8.544 190,062 -0.03(-0.40%)
May 16, 2017 8.584 8.589 8.521 8.579 230,672 +0.02(+0.20%)
May 15, 2017 8.625 8.636 8.550 8.561 154,506 -0.03(-0.34%)
May 12, 2017 8.590 8.654 8.561 8.590 133,908 +0.01(+0.07%)
May 11, 2017 8.527 8.607 8.527 8.584 152,197 +0.05(+0.61%)
May 10, 2017 8.515 8.537 8.509 8.532 166,320 +0.03(+0.34%)
May 09, 2017 8.481 8.509 8.475 8.504 155,719 +0.03(+0.34%)
May 08, 2017 8.509 8.509 8.469 8.475 200,787 -0.02(-0.20%)
May 05, 2017 8.509 8.532 8.486 8.492 168,660 +0.00(+0.00%)
May 04, 2017 8.556 8.556 8.475 8.492 199,641 -0.06(-0.74%)
May 03, 2017 8.573 8.579 8.532 8.556 123,788 -0.03(-0.34%)
May 02, 2017 8.584 8.596 8.567 8.584 135,477 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.