Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.125 7.152 7.114 7.146 167,040 +0.04(+0.61%)
May 27, 2016 7.114 7.103 7.103 7.103 105,172 -0.01(-0.15%)
May 26, 2016 7.097 7.114 7.081 7.114 130,171 +0.04(+0.62%)
May 25, 2016 7.087 7.114 7.070 7.070 196,674 +0.01(+0.08%)
May 24, 2016 7.114 7.114 7.049 7.065 140,311 -0.05(-0.69%)
May 23, 2016 7.081 7.114 7.059 7.114 178,355 +0.07(+0.93%)
May 20, 2016 7.016 7.054 7.010 7.049 98,014 +0.05(+0.75%)
May 19, 2016 6.990 7.007 6.953 6.996 157,419 +0.02(+0.23%)
May 18, 2016 7.023 7.034 6.974 6.980 157,957 -0.03(-0.46%)
May 17, 2016 7.061 7.061 6.996 7.012 131,074 -0.03(-0.46%)
May 16, 2016 7.055 7.082 7.039 7.044 144,323 -0.01(-0.08%)
May 13, 2016 7.017 7.066 7.017 7.050 173,317 +0.03(+0.46%)
May 12, 2016 7.012 7.028 7.001 7.017 76,811 +0.00(+0.00%)
May 11, 2016 7.012 7.017 6.996 7.017 84,974 +0.00(+0.00%)
May 10, 2016 7.007 7.017 6.953 7.017 207,438 +0.02(+0.31%)
May 09, 2016 7.012 7.012 6.980 6.996 100,249 -0.01(-0.08%)
May 06, 2016 7.007 7.012 6.990 7.001 89,088 -0.02(-0.23%)
May 05, 2016 6.996 7.017 6.990 7.017 65,132 +0.04(+0.62%)
May 04, 2016 6.963 6.996 6.963 6.974 88,638 -0.02(-0.31%)
May 03, 2016 7.001 7.007 6.963 6.996 228,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.