Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.756	6.772	6.648	6.663	325,221	-0.09(-1.27%)
May 23, 2011	6.760	6.787	6.706	6.749	267,141	-0.02(-0.34%)
May 20, 2011	6.787	6.787	6.663	6.772	288,193	-0.03(-0.50%)
May 19, 2011	6.732	6.829	6.713	6.805	318,053	+0.05(+0.69%)
May 18, 2011	6.705	6.759	6.628	6.759	432,483	+0.07(+0.98%)
May 17, 2011	6.562	6.694	6.555	6.694	375,299	+0.14(+2.13%)
May 16, 2011	6.624	6.628	6.508	6.554	223,705	-0.07(-1.06%)
May 13, 2011	6.597	6.636	6.582	6.624	200,905	+0.03(+0.41%)
May 12, 2011	6.562	6.601	6.531	6.597	306,976	+0.03(+0.53%)
May 11, 2011	6.489	6.585	6.427	6.562	394,099	+0.05(+0.71%)
May 10, 2011	6.524	6.535	6.466	6.516	214,278	-0.01(-0.12%)
May 09, 2011	6.485	6.528	6.462	6.524	202,757	+0.04(+0.66%)
May 06, 2011	6.493	6.516	6.443	6.481	326,755	-0.03(-0.42%)
May 05, 2011	6.439	6.508	6.431	6.508	230,632	+0.02(+0.36%)
May 04, 2011	6.474	6.516	6.435	6.485	250,960	-0.02(-0.36%)
May 03, 2011	6.570	6.620	6.504	6.508	321,366	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.