Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.381	5.399	5.261	5.381	412,245	+0.14(+2.63%)
May 27, 2010	5.214	5.258	5.174	5.243	570,056	+0.09(+1.69%)
May 26, 2010	5.207	5.279	5.156	5.156	371,283	+0.00(+0.07%)
May 25, 2010	5.127	5.185	5.062	5.153	467,474	-0.14(-2.67%)
May 24, 2010	5.243	5.348	5.214	5.294	283,299	-0.01(-0.14%)
May 21, 2010	5.102	5.403	5.044	5.301	638,087	+0.10(+1.93%)
May 20, 2010	5.170	5.225	5.084	5.201	849,028	-0.26(-4.76%)
May 19, 2010	5.482	5.574	5.334	5.461	548,694	-0.07(-1.29%)
May 18, 2010	5.648	5.648	5.496	5.532	209,301	-0.04(-0.71%)
May 17, 2010	5.633	5.633	5.449	5.572	385,245	-0.06(-1.09%)
May 14, 2010	5.633	5.684	5.550	5.633	425,299	-0.04(-0.70%)
May 13, 2010	5.694	5.694	5.662	5.673	441,279	+0.00(+0.06%)
May 12, 2010	5.644	5.669	5.604	5.669	307,771	+0.07(+1.29%)
May 11, 2010	5.610	5.666	5.572	5.597	405,323	+0.04(+0.65%)
May 10, 2010	5.473	5.575	5.424	5.561	505,050	+0.23(+4.26%)
May 07, 2010	5.392	5.428	5.049	5.334	1,135,744	+0.16(+2.99%)
May 06, 2010	5.179	5.835	4.815	5.179	277	-0.66(-11.30%)
May 05, 2010	5.965	5.965	5.817	5.839	427,842	-0.18(-3.05%)
May 04, 2010	6.048	6.073	6.015	6.023	595,883	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.