Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.679	3.704	3.648	3.694	298,658	+0.04(+1.07%)
May 28, 2009	3.637	3.690	3.637	3.655	339,505	+0.01(+0.39%)
May 27, 2009	3.648	3.663	3.626	3.640	347,399	-0.00(-0.10%)
May 26, 2009	3.608	3.644	3.594	3.644	317,524	+0.05(+1.38%)
May 22, 2009	3.591	3.601	3.591	3.594	247,339	+0.00(+0.10%)
May 21, 2009	3.608	3.608	3.577	3.591	268,403	-0.02(-0.59%)
May 20, 2009	3.577	3.619	3.572	3.612	269,491	+0.04(+1.09%)
May 19, 2009	3.577	3.623	3.548	3.573	225,874	+0.02(+0.60%)
May 18, 2009	3.449	3.552	3.449	3.552	395,627	+0.11(+3.09%)
May 15, 2009	3.442	3.470	3.410	3.445	326,208	+0.00(+0.10%)
May 14, 2009	3.378	3.459	3.378	3.442	313,195	+0.04(+1.25%)
May 13, 2009	3.513	3.513	3.374	3.399	771,627	-0.14(-4.01%)
May 12, 2009	3.591	3.591	3.530	3.541	433,085	-0.02(-0.70%)
May 11, 2009	3.584	3.584	3.534	3.566	377,076	-0.01(-0.40%)
May 08, 2009	3.403	3.601	3.399	3.580	375,529	+0.03(+0.80%)
May 07, 2009	3.598	3.598	3.530	3.552	403,510	+0.00(+0.10%)
May 06, 2009	3.498	3.548	3.498	3.548	532,348	+0.04(+1.01%)
May 05, 2009	3.520	3.523	3.459	3.513	398,067	+0.01(+0.41%)
May 04, 2009	3.474	3.506	3.474	3.498	314,125	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.