Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.297 5.329 5.287 5.312 229,459 +0.00(+0.00%)
May 29, 2008 5.297 5.329 5.283 5.312 299,788 +0.01(+0.27%)
May 28, 2008 5.336 5.355 5.297 5.297 357,920 -0.02(-0.47%)
May 27, 2008 5.312 5.340 5.305 5.322 247,947 -0.00(-0.07%)
May 26, 2008 5.273 5.336 5.269 5.326 0 +0.00(+0.00%)
May 23, 2008 5.273 5.336 5.269 5.326 314,306 +0.02(+0.40%)
May 22, 2008 5.273 5.315 5.258 5.305 187,663 +0.04(+0.81%)
May 21, 2008 5.258 5.265 5.241 5.262 209,254 +0.00(+0.07%)
May 20, 2008 5.251 5.280 5.251 5.258 156,914 +0.01(+0.14%)
May 19, 2008 5.340 5.340 5.244 5.251 388,755 -0.05(-1.00%)
May 16, 2008 5.340 5.358 5.297 5.305 322,206 -0.01(-0.20%)
May 15, 2008 5.308 5.329 5.301 5.315 134,029 +0.00(+0.07%)
May 14, 2008 5.351 5.359 5.305 5.312 258,612 -0.05(-0.93%)
May 13, 2008 5.354 5.365 5.322 5.361 221,833 +0.00(+0.00%)
May 12, 2008 5.372 5.383 5.347 5.361 197,380 -0.02(-0.33%)
May 09, 2008 5.375 5.390 5.365 5.379 110,490 -0.00(-0.07%)
May 08, 2008 5.322 5.383 5.315 5.383 391,644 +0.06(+1.07%)
May 07, 2008 5.305 5.336 5.301 5.326 215,046 +0.01(+0.27%)
May 06, 2008 5.297 5.333 5.269 5.312 487,745 +0.01(+0.27%)
May 05, 2008 5.308 5.333 5.297 5.297 177,984 -0.02(-0.47%)
May 02, 2008 5.329 5.358 5.315 5.322 318,375 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.