Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.20 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.855 6.901 6.845 6.887 267,169 +0.03(+0.47%)
May 30, 2007 6.877 6.891 6.841 6.855 187,131 -0.03(-0.41%)
May 29, 2007 6.848 6.887 6.848 6.884 255,332 +0.03(+0.41%)
May 25, 2007 6.838 6.873 6.830 6.855 273,369 +0.00(+0.00%)
May 24, 2007 6.866 6.866 6.834 6.855 224,332 +0.00(+0.05%)
May 23, 2007 6.820 6.852 6.806 6.852 349,180 +0.03(+0.47%)
May 22, 2007 6.802 6.830 6.799 6.820 227,150 -0.04(-0.57%)
May 21, 2007 6.891 6.891 6.838 6.859 357,916 -0.02(-0.31%)
May 18, 2007 6.884 6.887 6.866 6.880 235,886 -0.00(-0.05%)
May 17, 2007 6.845 6.884 6.845 6.884 315,925 +0.03(+0.41%)
May 16, 2007 6.841 6.859 6.834 6.855 322,688 +0.01(+0.21%)
May 15, 2007 6.830 6.841 6.823 6.841 244,059 +0.01(+0.10%)
May 14, 2007 6.838 6.841 6.823 6.834 229,968 +0.00(+0.05%)
May 11, 2007 6.838 6.848 6.816 6.830 252,796 -0.01(-0.10%)
May 10, 2007 6.820 6.838 6.820 6.838 202,913 +0.01(+0.21%)
May 09, 2007 6.813 6.848 6.813 6.823 255,896 +0.00(+0.05%)
May 08, 2007 6.813 6.823 6.806 6.820 178,676 +0.00(+0.05%)
May 07, 2007 6.830 6.830 6.809 6.816 184,876 -0.01(-0.16%)
May 04, 2007 6.806 6.827 6.806 6.827 132,457 +0.02(+0.26%)
May 03, 2007 6.799 6.827 6.799 6.809 252,232 +0.01(+0.16%)
May 02, 2007 6.813 6.827 6.799 6.799 308,034 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.