Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.20 +0.04 (+0.30%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.348 6.365 6.341 6.362 267,744 +0.03(+0.50%)
May 30, 2006 6.302 6.333 6.302 6.330 162,619 +0.02(+0.28%)
May 26, 2006 6.280 6.316 6.280 6.312 180,093 +0.03(+0.51%)
May 25, 2006 6.273 6.302 6.266 6.280 212,504 +0.00(+0.00%)
May 24, 2006 6.277 6.298 6.266 6.280 225,750 +0.00(+0.06%)
May 23, 2006 6.231 6.294 6.218 6.277 366,950 +0.05(+0.86%)
May 22, 2006 6.227 6.231 6.192 6.223 199,539 -0.05(-0.79%)
May 19, 2006 6.245 6.280 6.245 6.273 182,065 +0.01(+0.23%)
May 18, 2006 6.263 6.277 6.245 6.259 220,959 -0.00(-0.06%)
May 17, 2006 6.298 6.312 6.241 6.263 373,996 -0.03(-0.51%)
May 16, 2006 6.280 6.312 6.270 6.294 318,756 +0.03(+0.51%)
May 15, 2006 6.266 6.277 6.255 6.263 169,383 +0.01(+0.11%)
May 12, 2006 6.220 6.270 6.220 6.255 346,658 +0.04(+0.57%)
May 11, 2006 6.273 6.273 6.209 6.220 266,053 -0.05(-0.85%)
May 10, 2006 6.255 6.273 6.234 6.273 175,865 +0.02(+0.28%)
May 09, 2006 6.263 6.273 6.245 6.255 257,597 -0.01(-0.11%)
May 08, 2006 6.302 6.305 6.255 6.263 171,074 -0.05(-0.73%)
May 05, 2006 6.287 6.319 6.287 6.309 159,800 +0.02(+0.40%)
May 04, 2006 6.270 6.294 6.263 6.284 223,495 +0.01(+0.23%)
May 03, 2006 6.270 6.294 6.259 6.270 190,239 +0.00(+0.00%)
May 02, 2006 6.280 6.294 6.255 6.270 260,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.