Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.21 +0.26 (+1.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.034 8.075 8.016 8.075 327,242 +0.05(+0.62%)
May 29, 2014 8.012 8.043 8.012 8.025 508,422 +0.02(+0.23%)
May 28, 2014 8.053 8.053 8.002 8.007 495,313 -0.04(-0.45%)
May 27, 2014 8.025 8.071 8.021 8.043 492,301 +0.01(+0.11%)
May 23, 2014 8.007 8.034 8.034 8.034 212,214 +0.02(+0.28%)
May 22, 2014 8.034 8.053 8.007 8.012 331,148 -0.03(-0.34%)
May 21, 2014 8.089 8.089 8.012 8.039 248,193 -0.03(-0.34%)
May 20, 2014 8.075 8.098 8.053 8.066 273,470 +0.00(+0.00%)
May 19, 2014 8.057 8.089 8.039 8.066 202,034 -0.01(-0.11%)
May 16, 2014 8.016 8.084 8.016 8.075 158,409 +0.05(+0.57%)
May 15, 2014 8.025 8.043 7.998 8.030 247,932 -0.01(-0.11%)
May 14, 2014 8.071 8.071 8.025 8.039 310,344 -0.01(-0.17%)
May 13, 2014 8.048 8.084 8.025 8.053 313,868 -0.02(-0.23%)
May 12, 2014 8.025 8.075 8.016 8.071 144,507 +0.07(+0.91%)
May 09, 2014 8.030 8.043 7.998 7.998 191,895 -0.01(-0.17%)
May 08, 2014 7.966 8.016 7.952 8.012 309,402 +0.05(+0.57%)
May 07, 2014 7.957 7.966 7.948 7.966 291,682 +0.02(+0.23%)
May 06, 2014 7.952 7.961 7.916 7.948 236,456 +0.00(+0.00%)
May 05, 2014 7.920 7.952 7.893 7.948 252,319 +0.02(+0.23%)
May 02, 2014 7.952 7.952 7.907 7.930 282,071 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.