Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.845 -0.005 (-0.18%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.076	9.134	8.984	9.052	1,228,709	-0.00(-0.02%)
May 27, 2004	9.106	9.134	9.042	9.055	1,522,815	-0.03(-0.33%)
May 26, 2004	9.085	9.149	9.048	9.085	1,477,065	+0.00(+0.00%)
May 25, 2004	8.986	9.104	8.932	9.085	1,341,216	+0.13(+1.51%)
May 24, 2004	8.825	8.960	8.821	8.950	1,499,940	+0.17(+1.90%)
May 21, 2004	8.697	8.825	8.697	8.783	1,584,904	+0.08(+0.91%)
May 20, 2004	8.783	8.825	8.682	8.703	2,141,838	-0.05(-0.56%)
May 19, 2004	8.622	8.875	8.620	8.753	6,008,164	+0.26(+3.05%)
May 18, 2004	8.483	8.536	8.410	8.493	2,675,430	-0.25(-2.84%)
May 17, 2004	8.825	8.836	8.701	8.742	3,283,716	-0.17(-1.92%)
May 14, 2004	8.783	8.930	8.708	8.913	2,102,157	+0.16(+1.84%)
May 13, 2004	8.641	8.866	8.611	8.753	1,861,737	+0.13(+1.54%)
May 12, 2004	8.665	8.693	8.511	8.620	2,599,803	-0.08(-0.89%)
May 11, 2004	8.525	8.783	8.525	8.697	5,155,257	+0.29(+3.49%)
May 10, 2004	8.986	8.986	8.288	8.403	6,969,844	-0.61(-6.82%)
May 07, 2004	9.050	9.151	8.965	9.018	2,666,560	-0.21(-2.32%)
May 06, 2004	9.382	9.414	9.187	9.232	2,613,808	-0.30(-3.15%)
May 05, 2004	9.618	9.639	9.526	9.532	2,093,287	-0.13(-1.33%)
May 04, 2004	9.485	9.661	9.423	9.661	1,915,890	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.