Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Market Vectors Semiconductor ETF (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.23 31.32 30.75 31.07 680,008 -0.25(-0.80%)
May 30, 2012 31.43 31.49 31.21 31.32 1,689,381 -0.47(-1.48%)
May 29, 2012 31.68 31.93 31.48 31.79 1,091,454 +0.56(+1.79%)
May 25, 2012 30.95 31.36 30.93 31.23 742,923 +0.21(+0.68%)
May 24, 2012 31.32 31.32 30.81 31.02 1,224,111 -0.20(-0.64%)
May 23, 2012 30.86 31.25 30.58 31.22 3,021,625 -0.13(-0.41%)
May 22, 2012 31.53 31.53 31.17 31.35 2,726,050 -0.17(-0.54%)
May 21, 2012 30.96 31.54 30.84 31.52 2,402,658 +0.65(+2.11%)
May 18, 2012 31.57 31.63 30.85 30.87 1,957,254 -0.55(-1.75%)
May 17, 2012 31.96 32.09 31.42 31.42 1,591,281 -0.60(-1.87%)
May 16, 2012 32.38 32.58 31.99 32.02 3,688,909 -0.29(-0.90%)
May 15, 2012 32.59 32.85 32.28 32.31 1,872,253 -0.27(-0.83%)
May 14, 2012 32.70 32.80 32.51 32.58 840,858 -0.47(-1.42%)
May 11, 2012 32.83 33.47 32.77 33.05 2,369,474 +0.18(+0.55%)
May 10, 2012 33.03 33.06 32.56 32.87 3,499,380 +0.06(+0.18%)
May 09, 2012 32.45 32.95 32.21 32.81 3,755,707 -0.13(-0.39%)
May 08, 2012 32.96 33.04 32.38 32.94 4,039,837 -0.36(-1.08%)
May 07, 2012 33.27 33.52 33.23 33.30 1,200,904 -0.06(-0.18%)
May 04, 2012 33.92 34.05 33.36 33.36 2,056,180 -0.78(-2.28%)
May 03, 2012 34.98 35.01 34.11 34.14 2,055,773 -0.79(-2.26%)
May 02, 2012 34.56 35.01 34.47 34.93 951,637 +0.19(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.