Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.432 5.442 5.354 5.373 29,184 -0.03(-0.55%)
May 30, 2024 5.354 5.413 5.354 5.403 56,803 +0.09(+1.67%)
May 29, 2024 5.383 5.383 5.314 5.314 49,150 -0.08(-1.46%)
May 28, 2024 5.373 5.398 5.373 5.393 47,560 +0.07(+1.29%)
May 24, 2024 5.324 5.378 5.304 5.324 36,829 +0.00(+0.00%)
May 23, 2024 5.413 5.413 5.314 5.324 29,772 -0.03(-0.55%)
May 22, 2024 5.363 5.393 5.344 5.354 81,656 -0.03(-0.55%)
May 21, 2024 5.383 5.413 5.363 5.383 52,833 -0.01(-0.18%)
May 20, 2024 5.442 5.442 5.373 5.393 123,102 -0.00(-0.09%)
May 17, 2024 5.354 5.418 5.344 5.398 69,090 +0.09(+1.76%)
May 16, 2024 5.314 5.344 5.304 5.304 26,327 -0.04(-0.74%)
May 15, 2024 5.334 5.351 5.255 5.344 54,943 +0.02(+0.37%)
May 14, 2024 5.285 5.324 5.285 5.324 33,446 +0.07(+1.30%)
May 13, 2024 5.314 5.314 5.256 5.256 46,023 -0.04(-0.72%)
May 10, 2024 5.290 5.295 5.275 5.294 35,984 +0.00(+0.08%)
May 09, 2024 5.255 5.314 5.246 5.290 43,293 +0.07(+1.31%)
May 08, 2024 5.235 5.236 5.216 5.221 15,057 +0.03(+0.66%)
May 07, 2024 5.197 5.236 5.187 5.187 28,780 -0.01(-0.19%)
May 06, 2024 5.168 5.207 5.158 5.197 32,097 +0.04(+0.85%)
May 03, 2024 5.187 5.187 5.148 5.153 24,300 +0.00(+0.09%)
May 02, 2024 5.138 5.177 5.128 5.148 26,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.