Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.680 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.720 8.781 8.720 8.781 369,562 +0.04(+0.46%)
May 30, 2017 8.781 8.808 8.720 8.741 244,514 -0.05(-0.61%)
May 26, 2017 8.842 8.876 8.734 8.795 448,081 -0.05(-0.53%)
May 25, 2017 8.855 8.876 8.828 8.842 167,415 -0.04(-0.46%)
May 24, 2017 8.828 8.882 8.828 8.882 196,373 +0.05(+0.53%)
May 23, 2017 8.808 8.869 8.808 8.835 185,695 +0.03(+0.38%)
May 22, 2017 8.768 8.801 8.754 8.801 145,261 +0.03(+0.38%)
May 19, 2017 8.720 8.768 8.707 8.768 159,385 +0.09(+1.09%)
May 18, 2017 8.788 8.801 8.646 8.673 242,769 -0.12(-1.38%)
May 17, 2017 8.781 8.842 8.781 8.795 192,916 +0.03(+0.31%)
May 16, 2017 8.741 8.801 8.741 8.768 220,170 -0.01(-0.08%)
May 15, 2017 8.754 8.781 8.754 8.774 192,905 +0.02(+0.23%)
May 12, 2017 8.714 8.774 8.714 8.754 74,287 +0.07(+0.78%)
May 11, 2017 8.666 8.747 8.666 8.687 168,270 +0.01(+0.16%)
May 10, 2017 8.680 8.707 8.664 8.673 112,598 -0.01(-0.16%)
May 09, 2017 8.707 8.734 8.680 8.687 308,693 -0.08(-0.96%)
May 08, 2017 8.737 8.771 8.711 8.771 304,307 +0.04(+0.45%)
May 05, 2017 8.711 8.749 8.704 8.732 285,454 +0.02(+0.22%)
May 04, 2017 8.704 8.724 8.697 8.712 105,539 -0.00(-0.05%)
May 03, 2017 8.724 8.737 8.706 8.717 153,916 +0.00(+0.00%)
May 02, 2017 8.637 8.717 8.637 8.717 185,970 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.