Indicators

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.18	11.18	11.10	11.11	50,018	-0.02(-0.18%)
May 28, 2015	11.18	11.18	11.06	11.13	78,723	-0.06(-0.54%)
May 27, 2015	11.25	11.26	11.16	11.19	97,843	-0.03(-0.22%)
May 26, 2015	11.46	11.51	11.17	11.22	56,574	-0.16(-1.42%)
May 22, 2015	11.44	11.38	11.38	11.38	39,191	-0.06(-0.49%)
May 21, 2015	11.40	11.44	11.37	11.43	67,775	+0.06(+0.49%)
May 20, 2015	11.43	11.43	11.36	11.38	80,554	+0.01(+0.09%)
May 19, 2015	11.40	11.47	11.35	11.37	51,580	-0.07(-0.57%)
May 18, 2015	11.43	11.49	11.38	11.43	77,731	+0.03(+0.22%)
May 15, 2015	11.42	11.43	11.29	11.41	88,885	+0.08(+0.71%)
May 14, 2015	11.21	11.41	11.21	11.33	67,682	+0.13(+1.17%)
May 13, 2015	11.19	11.27	11.13	11.20	138,128	+0.06(+0.50%)
May 12, 2015	11.11	11.25	11.11	11.14	130,438	-0.05(-0.41%)
May 11, 2015	11.30	11.31	11.08	11.19	76,536	-0.10(-0.85%)
May 08, 2015	11.27	11.33	11.09	11.28	74,160	+0.04(+0.31%)
May 07, 2015	11.18	11.30	11.06	11.25	97,222	-0.03(-0.22%)
May 06, 2015	11.53	11.53	11.20	11.27	73,187	-0.19(-1.67%)
May 05, 2015	11.61	11.68	11.43	11.46	99,490	-0.11(-0.92%)
May 04, 2015	11.63	11.71	11.56	11.57	49,842	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.