Indicators

Banco DE Chile ADR (NY: BCH )

25.52 -0.12 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.97	16.12	15.85	15.89	127,402	-0.15(-0.95%)
May 28, 2015	15.82	16.04	15.82	16.04	149,902	+0.06(+0.37%)
May 27, 2015	16.04	16.12	15.88	15.98	79,059	+0.00(+0.00%)
May 26, 2015	16.14	16.15	15.86	15.98	248,524	-0.28(-1.73%)
May 22, 2015	16.23	16.26	16.26	16.26	151,386	-0.02(-0.13%)
May 21, 2015	16.30	16.32	16.18	16.28	80,429	+0.02(+0.10%)
May 20, 2015	16.28	16.33	16.18	16.26	148,883	+0.06(+0.40%)
May 19, 2015	16.40	16.40	16.20	16.20	197,942	-0.22(-1.32%)
May 18, 2015	16.41	16.46	16.33	16.42	103,380	-0.09(-0.53%)
May 15, 2015	16.48	16.55	16.38	16.50	74,057	-0.03(-0.15%)
May 14, 2015	16.54	16.59	16.46	16.53	86,012	+0.17(+1.03%)
May 13, 2015	16.40	16.49	16.31	16.36	96,227	+0.11(+0.67%)
May 12, 2015	16.17	16.34	16.14	16.25	224,155	+0.11(+0.69%)
May 11, 2015	16.35	16.46	16.09	16.14	343,382	-0.29(-1.75%)
May 08, 2015	16.10	16.50	16.02	16.43	213,294	+0.35(+2.17%)
May 07, 2015	16.02	16.13	15.96	16.08	131,137	+0.04(+0.24%)
May 06, 2015	16.13	16.19	15.90	16.04	188,660	+0.03(+0.22%)
May 05, 2015	16.03	16.09	15.87	16.01	242,478	+0.01(+0.06%)
May 04, 2015	16.26	16.26	15.89	16.00	210,157	-0.31(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.