Indicators

PNM Resources Inc (NY: PNM )

37.10 -0.17 (-0.46%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.95	11.01	10.85	10.85	986,032	-0.06(-0.51%)
May 23, 2011	10.86	11.04	10.79	10.90	888,027	-0.07(-0.63%)
May 20, 2011	11.09	11.09	10.96	10.97	950,300	-0.12(-1.12%)
May 19, 2011	11.07	11.13	11.02	11.10	839,569	+0.09(+0.82%)
May 18, 2011	11.02	11.02	10.89	11.01	609,783	+0.03(+0.32%)
May 17, 2011	10.84	11.02	10.84	10.97	921,971	+0.08(+0.70%)
May 16, 2011	10.98	11.03	10.89	10.90	893,526	-0.13(-1.19%)
May 13, 2011	11.01	11.06	10.86	11.03	1,159,971	+0.06(+0.57%)
May 12, 2011	10.75	10.98	10.73	10.97	951,154	+0.21(+1.93%)
May 11, 2011	10.89	10.89	10.69	10.76	852,037	-0.17(-1.52%)
May 10, 2011	10.75	10.96	10.72	10.93	968,942	+0.21(+1.94%)
May 09, 2011	10.49	10.72	10.44	10.72	646,284	+0.17(+1.64%)
May 06, 2011	10.61	10.86	10.38	10.54	716,927	-0.01(-0.07%)
May 05, 2011	10.58	10.66	10.43	10.55	830,572	-0.08(-0.78%)
May 04, 2011	10.75	10.77	10.59	10.63	1,024,860	-0.12(-1.16%)
May 03, 2011	10.62	10.89	10.57	10.76	1,062,585	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.