Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.72	74.22	73.29	74.12	261,141	+0.45(+0.62%)
May 28, 2020	73.72	74.08	73.41	73.67	300,306	+0.25(+0.34%)
May 27, 2020	73.62	73.62	73.05	73.42	99,794	+0.26(+0.36%)
May 26, 2020	73.12	73.53	72.97	73.16	125,256	+0.50(+0.69%)
May 22, 2020	72.62	72.78	71.74	72.65	166,091	+0.15(+0.20%)
May 21, 2020	72.42	72.54	72.14	72.51	418,426	+0.06(+0.09%)
May 20, 2020	71.96	72.51	71.96	72.44	225,655	+0.71(+0.99%)
May 19, 2020	71.57	71.88	71.48	71.73	420,013	+0.28(+0.39%)
May 18, 2020	71.18	71.62	71.15	71.46	338,334	+0.98(+1.39%)
May 15, 2020	70.47	70.85	70.04	70.47	195,394	-0.06(-0.09%)
May 14, 2020	70.31	70.96	70.13	70.54	414,574	-0.13(-0.18%)
May 13, 2020	71.12	71.12	70.38	70.67	291,347	-0.38(-0.54%)
May 12, 2020	71.51	72.13	70.91	71.05	378,438	-0.31(-0.43%)
May 11, 2020	71.52	71.62	71.19	71.36	71,906	-0.33(-0.46%)
May 08, 2020	71.16	71.71	71.01	71.69	96,035	+0.78(+1.10%)
May 07, 2020	71.33	71.51	70.91	70.91	132,886	-0.31(-0.43%)
May 06, 2020	71.26	71.47	71.11	71.22	178,801	-0.19(-0.27%)
May 05, 2020	71.07	71.45	71.03	71.42	306,708	+0.52(+0.73%)
May 04, 2020	71.00	71.12	70.60	70.90	322,054	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.