Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.16	36.16	36.16	36.16	100	-0.05(-0.14%)
May 27, 2021	35.96	36.26	35.96	36.21	2,431	+0.53(+1.48%)
May 26, 2021	35.37	35.71	35.37	35.69	1,182	+0.08(+0.23%)
May 25, 2021	35.58	35.60	35.58	35.60	155	-0.07(-0.20%)
May 24, 2021	35.58	35.67	35.58	35.67	350	+0.42(+1.21%)
May 21, 2021	35.25	35.25	35.25	35.25	100	+0.19(+0.54%)
May 20, 2021	35.24	35.26	35.06	35.06	673	-0.29(-0.83%)
May 19, 2021	35.36	35.36	35.21	35.35	947	-0.74(-2.04%)
May 18, 2021	36.17	36.20	36.09	36.09	1,768	-0.09(-0.26%)
May 17, 2021	35.98	36.19	35.98	36.19	25,672	+0.44(+1.23%)
May 14, 2021	35.88	35.88	35.60	35.74	620	+0.29(+0.82%)
May 13, 2021	36.30	36.30	35.27	35.45	3,318	-0.95(-2.62%)
May 12, 2021	36.37	36.50	36.20	36.41	14,447	+0.08(+0.23%)
May 11, 2021	36.12	36.33	36.10	36.33	3,720	+0.31(+0.86%)
May 10, 2021	36.18	36.29	36.02	36.02	4,206	-0.17(-0.48%)
May 07, 2021	36.05	36.28	36.05	36.19	2,348	+0.34(+0.96%)
May 06, 2021	35.70	35.90	35.70	35.84	5,274	+0.30(+0.84%)
May 05, 2021	35.55	35.67	35.47	35.55	5,402	+0.17(+0.48%)
May 04, 2021	35.30	35.43	35.18	35.38	792	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.