Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.79	26.79	26.50	26.58	7,142	-0.10(-0.38%)
May 27, 2016	26.63	26.68	26.68	26.68	7,400	+0.00(+0.00%)
May 26, 2016	26.59	26.68	26.59	26.68	10,533	-0.03(-0.11%)
May 25, 2016	26.49	26.71	26.49	26.71	8,126	+0.31(+1.16%)
May 24, 2016	26.40	26.40	26.40	26.40	1,897	-0.00(-0.01%)
May 23, 2016	26.41	26.41	26.41	26.41	181	+0.09(+0.35%)
May 19, 2016	26.29	26.31	26.31	26.31	500	-0.31(-1.15%)
May 18, 2016	26.63	26.67	26.62	26.62	3,292	-0.20(-0.75%)
May 17, 2016	26.72	26.82	26.72	26.82	1,660	+0.10(+0.37%)
May 16, 2016	26.63	26.72	26.63	26.72	10,850	+0.34(+1.29%)
May 13, 2016	26.38	26.38	26.38	26.38	700	-0.03(-0.13%)
May 11, 2016	26.41	26.41	26.41	26.41	76	+0.37(+1.44%)
May 10, 2016	25.71	26.04	25.71	26.04	5,347	+0.62(+2.44%)
May 09, 2016	25.48	25.49	25.42	25.42	5,450	-0.60(-2.31%)
May 06, 2016	25.98	26.04	25.98	26.02	5,897	+0.25(+0.99%)
May 05, 2016	26.19	26.19	25.77	25.77	717	-0.22(-0.86%)
May 04, 2016	26.27	26.27	25.93	25.99	668	-0.04(-0.16%)
May 03, 2016	26.15	26.15	25.90	26.03	4,071	-0.37(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.