Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.12	41.12	41.12	41.12	81	+0.00(+0.00%)
May 29, 2014	41.12	41.12	41.12	41.12	301	-0.02(-0.05%)
May 28, 2014	41.15	41.23	41.06	41.14	36,109	-0.09(-0.22%)
May 27, 2014	41.18	41.24	41.17	41.23	5,060	-0.37(-0.89%)
May 23, 2014	41.58	41.60	41.60	41.60	6,000	+0.09(+0.22%)
May 22, 2014	41.55	41.55	41.47	41.51	4,501	+0.09(+0.21%)
May 21, 2014	41.43	41.43	41.42	41.42	317	+0.08(+0.20%)
May 20, 2014	41.41	41.43	41.29	41.34	1,779	-0.07(-0.17%)
May 19, 2014	41.37	41.41	41.37	41.41	2,115	+0.18(+0.44%)
May 16, 2014	41.23	41.23	41.23	41.23	228	+0.00(+0.00%)
May 15, 2014	41.18	41.26	41.17	41.23	2,041	-0.32(-0.77%)
May 14, 2014	41.55	41.55	41.55	41.55	490	+0.18(+0.43%)
May 13, 2014	41.33	41.37	41.28	41.37	1,586	+0.08(+0.19%)
May 12, 2014	41.30	41.30	41.29	41.29	2,716	+0.17(+0.43%)
May 09, 2014	41.22	41.22	41.12	41.12	1,839	-0.06(-0.15%)
May 08, 2014	41.11	41.22	41.11	41.18	1,658	+0.04(+0.10%)
May 07, 2014	41.14	41.14	41.14	41.14	10,072	-0.17(-0.41%)
May 06, 2014	41.34	41.34	41.30	41.31	500	+0.07(+0.16%)
May 02, 2014	41.24	41.24	41.24	41.24	0	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.