Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.70 26.73 26.45 26.45 4,277 -0.34(-1.27%)
May 30, 2013 26.68 26.79 26.68 26.79 1,334 +0.24(+0.90%)
May 29, 2013 26.64 26.78 26.35 26.55 5,066 -0.15(-0.56%)
May 28, 2013 26.94 26.94 26.66 26.70 1,012 +0.37(+1.41%)
May 24, 2013 26.18 26.33 26.11 26.33 2,274 +0.09(+0.34%)
May 23, 2013 26.01 26.27 26.01 26.24 5,415 +0.14(+0.54%)
May 22, 2013 26.78 26.78 26.10 26.10 7,430 -0.55(-2.06%)
May 21, 2013 26.59 26.65 26.57 26.65 2,839 +0.03(+0.11%)
May 20, 2013 26.28 26.62 26.28 26.62 4,011 +0.25(+0.95%)
May 17, 2013 26.36 26.39 26.27 26.37 4,684 +0.37(+1.42%)
May 16, 2013 26.23 26.23 26.00 26.00 2,154 -0.21(-0.80%)
May 15, 2013 26.06 26.21 25.93 26.21 5,563 +0.56(+2.19%)
May 13, 2013 25.65 25.65 25.65 25.65 100 -0.07(-0.28%)
May 10, 2013 26.02 26.02 25.60 25.72 1,301 +0.14(+0.56%)
May 09, 2013 25.57 25.58 25.55 25.58 1,184 +0.18(+0.71%)
May 08, 2013 25.37 25.44 25.37 25.40 3,118 +0.02(+0.08%)
May 07, 2013 25.18 25.38 25.18 25.38 6,738 +0.28(+1.12%)
May 06, 2013 25.01 25.11 25.00 25.10 43,065 +0.08(+0.31%)
May 03, 2013 25.15 25.10 25.01 25.02 6,329 +0.56(+2.29%)
May 02, 2013 24.45 24.48 24.45 24.46 2,164 +0.34(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.