Indicators

Europe Alphadex Fund FT (NY: FEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.42	24.46	24.14	24.25	101,984	-0.24(-0.98%)
May 28, 2015	24.38	24.51	24.26	24.49	152,944	+0.06(+0.25%)
May 27, 2015	24.19	24.49	24.17	24.43	153,461	+0.22(+0.93%)
May 26, 2015	24.40	24.44	24.10	24.21	119,373	-0.48(-1.94%)
May 22, 2015		24.69	24.69	24.69	0	-0.24(-0.96%)
May 21, 2015	24.86	25.00	24.80	24.93	68,674	+0.14(+0.57%)
May 20, 2015	24.81	24.94	24.76	24.79	79,673	+0.05(+0.21%)
May 19, 2015	24.79	24.83	24.73	24.73	90,206	-0.07(-0.30%)
May 18, 2015	24.78	24.93	24.75	24.81	133,098	-0.20(-0.81%)
May 15, 2015	24.85	25.02	24.76	25.01	91,920	+0.12(+0.48%)
May 14, 2015	24.76	24.90	24.75	24.89	134,387	+0.34(+1.40%)
May 13, 2015	24.70	24.70	24.49	24.55	102,077	+0.25(+1.02%)
May 12, 2015	24.26	24.34	24.13	24.30	157,979	-0.06(-0.25%)
May 11, 2015	24.38	24.38	24.30	24.36	65,783	-0.02(-0.06%)
May 08, 2015	24.30	24.46	24.21	24.37	102,347	+0.49(+2.07%)
May 07, 2015	23.88	23.93	23.73	23.88	65,132	-0.03(-0.13%)
May 06, 2015	23.88	24.01	23.77	23.91	207,516	+0.12(+0.50%)
May 05, 2015	24.02	24.04	23.72	23.79	204,554	-0.31(-1.31%)
May 04, 2015	24.21	24.21	24.05	24.10	97,970	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.