Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Alphadex Fund FT (NY: FEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.17 15.17 15.07 15.07 568 -0.24(-1.60%)
May 30, 2012 15.31 15.31 15.31 15.31 320 -0.09(-0.57%)
May 24, 2012 15.40 15.40 15.40 0 -0.26(-1.68%)
May 21, 2012 15.66 15.66 15.66 0 +0.26(+1.66%)
May 18, 2012 15.41 15.41 15.36 15.41 658 -0.11(-0.71%)
May 17, 2012 15.72 15.72 15.51 15.52 2,193 -0.66(-4.10%)
May 14, 2012 16.18 16.18 16.18 0 -0.49(-2.93%)
May 11, 2012 16.78 16.78 16.58 16.67 685 -0.24(-1.42%)
May 10, 2012 16.90 16.91 16.90 16.91 345 +0.18(+1.05%)
May 08, 2012 16.73 16.73 16.73 0 -0.19(-1.12%)
May 04, 2012 16.92 16.92 16.92 0 -0.61(-3.49%)
May 03, 2012 17.54 17.54 17.54 17.54 137 -0.39(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.