Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.768	8.793	8.743	8.787	61,128	+0.01(+0.07%)
May 28, 2015	8.749	8.780	8.737	8.780	93,732	+0.01(+0.07%)
May 27, 2015	8.780	8.787	8.755	8.774	123,036	+0.01(+0.07%)
May 26, 2015	8.699	8.774	8.686	8.768	114,005	+0.05(+0.58%)
May 22, 2015	8.793	8.718	8.718	8.718	282,927	-0.08(-0.93%)
May 21, 2015	8.818	8.856	8.799	8.799	119,240	-0.02(-0.21%)
May 20, 2015	8.850	8.856	8.787	8.818	138,930	-0.02(-0.21%)
May 19, 2015	8.843	8.938	8.824	8.837	241,138	-0.03(-0.35%)
May 18, 2015	8.925	8.925	8.850	8.868	125,263	-0.08(-0.91%)
May 15, 2015	8.862	8.969	8.862	8.950	118,111	+0.10(+1.14%)
May 14, 2015	8.824	8.868	8.812	8.850	78,990	+0.00(+0.00%)
May 13, 2015	8.850	8.868	8.812	8.850	178,986	+0.03(+0.39%)
May 12, 2015	8.765	8.846	8.746	8.815	223,478	+0.02(+0.21%)
May 11, 2015	8.877	8.884	8.790	8.796	109,185	-0.08(-0.91%)
May 08, 2015	8.859	8.909	8.859	8.877	83,957	+0.02(+0.28%)
May 07, 2015	8.840	8.852	8.771	8.852	125,376	+0.01(+0.14%)
May 06, 2015	8.884	8.901	8.840	8.840	152,879	-0.09(-0.98%)
May 05, 2015	8.915	8.927	8.852	8.927	217,850	+0.05(+0.56%)
May 04, 2015	8.902	8.934	8.871	8.877	132,903	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.