Indicators

Insperity Inc (NY: NSP )

92.53 -2.25 (-2.37%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.92	86.92	84.50	84.94	131,839	-1.16(-1.35%)
May 27, 2021	85.96	86.65	85.50	86.10	266,956	+0.79(+0.93%)
May 26, 2021	84.24	85.37	83.74	85.31	283,343	+1.73(+2.07%)
May 25, 2021	84.22	84.66	83.56	83.58	347,333	-0.76(-0.90%)
May 24, 2021	81.89	84.68	81.14	84.33	434,752	+2.63(+3.21%)
May 21, 2021	82.50	83.80	81.50	81.71	254,556	-0.32(-0.39%)
May 20, 2021	80.73	82.14	80.41	82.03	207,620	+1.41(+1.75%)
May 19, 2021	80.16	80.68	79.15	80.62	200,942	-0.79(-0.97%)
May 18, 2021	82.04	82.36	81.07	81.41	385,572	-0.48(-0.59%)
May 17, 2021	81.14	82.00	80.85	81.89	171,630	-0.43(-0.53%)
May 14, 2021	80.80	82.33	80.20	82.32	219,557	+2.13(+2.65%)
May 13, 2021	76.80	80.74	76.80	80.20	271,035	+3.78(+4.94%)
May 12, 2021	78.32	78.86	76.31	76.42	365,365	-2.21(-2.81%)
May 11, 2021	79.77	80.28	78.18	78.63	253,480	-2.45(-3.02%)
May 10, 2021	82.00	82.29	80.45	81.08	227,917	-0.77(-0.95%)
May 07, 2021	80.16	81.89	80.16	81.85	110,793	+1.58(+1.97%)
May 06, 2021	80.26	80.29	79.27	80.27	177,668	+0.18(+0.23%)
May 05, 2021	80.61	81.20	78.47	80.09	314,399	-0.88(-1.08%)
May 04, 2021	82.01	82.97	78.59	80.96	458,434	-0.73(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.