Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 63.39 63.58 62.85 63.25 4,523,555 -0.09(-0.14%)
May 29, 2014 62.82 63.46 62.82 63.33 1,863,897 +0.52(+0.83%)
May 28, 2014 62.54 62.95 62.31 62.82 2,759,336 +0.24(+0.39%)
May 27, 2014 62.02 62.58 61.98 62.57 1,759,937 +0.66(+1.06%)
May 23, 2014 61.84 61.92 61.92 61.92 1,336,496 +0.24(+0.40%)
May 22, 2014 61.17 61.93 61.00 61.67 1,418,707 +0.56(+0.92%)
May 21, 2014 60.32 61.20 60.32 61.11 2,692,900 +0.80(+1.32%)
May 20, 2014 59.99 60.40 59.45 60.32 2,187,219 +0.32(+0.53%)
May 19, 2014 59.23 60.07 59.04 60.00 3,792,481 +0.96(+1.63%)
May 16, 2014 58.22 59.06 58.17 59.04 2,959,995 +0.70(+1.20%)
May 15, 2014 57.81 58.35 57.64 58.34 2,238,721 +0.38(+0.65%)
May 14, 2014 57.58 58.07 57.45 57.96 2,295,277 +0.39(+0.67%)
May 13, 2014 57.32 57.70 56.89 57.58 3,044,910 +0.16(+0.27%)
May 12, 2014 56.83 57.46 56.73 57.42 1,996,316 +0.94(+1.66%)
May 09, 2014 55.57 56.63 55.14 56.48 3,153,350 +1.02(+1.83%)
May 08, 2014 55.46 56.20 55.29 55.47 1,842,040 -0.12(-0.22%)
May 07, 2014 55.87 55.95 55.34 55.59 2,260,356 -0.20(-0.36%)
May 06, 2014 55.73 55.98 55.61 55.78 1,652,620 -0.28(-0.51%)
May 05, 2014 55.12 56.24 55.02 56.07 2,051,968 +0.71(+1.29%)
May 02, 2014 55.89 55.89 55.25 55.35 2,086,448 -0.52(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.