Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.19	34.19	33.81	33.82	2,461,713	-0.36(-1.06%)
May 23, 2011	34.01	34.29	33.82	34.18	2,623,240	-0.20(-0.58%)
May 20, 2011	34.52	34.53	34.30	34.38	2,016,539	-0.10(-0.30%)
May 19, 2011	34.67	34.74	34.30	34.49	3,215,540	-0.01(-0.02%)
May 18, 2011	34.63	34.63	34.38	34.49	3,403,908	-0.16(-0.48%)
May 17, 2011	34.68	34.70	34.09	34.66	3,017,526	-0.19(-0.54%)
May 16, 2011	34.55	35.00	34.46	34.85	2,312,291	+0.19(+0.55%)
May 13, 2011	34.95	35.04	34.46	34.66	1,640,898	-0.33(-0.94%)
May 12, 2011	34.63	35.03	34.44	34.99	2,533,228	+0.19(+0.54%)
May 11, 2011	34.89	35.04	34.61	34.80	2,393,525	-0.08(-0.24%)
May 10, 2011	34.84	34.97	34.59	34.88	2,517,141	+0.07(+0.21%)
May 09, 2011	34.17	35.01	34.11	34.81	2,834,393	+0.62(+1.81%)
May 06, 2011	34.06	34.50	34.05	34.19	2,259,321	+0.36(+1.07%)
May 05, 2011	33.48	34.12	33.30	33.83	2,867,318	+0.22(+0.66%)
May 04, 2011	33.88	33.89	33.50	33.60	3,328,264	-0.32(-0.95%)
May 03, 2011	33.94	34.28	33.64	33.93	2,819,633	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.