Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.89 -0.66 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.88	32.95	32.70	32.79	76,452	-0.21(-0.64%)
May 28, 2015	32.91	33.03	32.67	33.00	371,890	-0.12(-0.37%)
May 27, 2015	33.06	33.17	32.86	33.12	71,007	+0.11(+0.33%)
May 26, 2015	33.31	33.31	32.91	33.02	83,943	-0.58(-1.73%)
May 22, 2015	33.68	33.60	33.60	33.60	23,799	-0.17(-0.52%)
May 21, 2015	33.68	33.84	33.62	33.77	130,523	+0.19(+0.56%)
May 20, 2015	33.65	33.74	33.58	33.58	429,732	+0.04(+0.13%)
May 19, 2015	33.79	33.79	33.53	33.54	224,801	-0.49(-1.45%)
May 18, 2015	34.03	34.15	34.02	34.03	102,771	-0.26(-0.76%)
May 15, 2015	34.05	34.29	34.00	34.29	27,354	+0.00(+0.00%)
May 14, 2015	34.32	34.45	34.23	34.29	257,608	+0.17(+0.49%)
May 13, 2015	34.11	34.24	34.08	34.13	210,320	+0.20(+0.60%)
May 12, 2015	33.84	33.99	33.69	33.92	107,557	+0.08(+0.25%)
May 11, 2015	33.98	33.98	33.81	33.84	88,300	-0.16(-0.48%)
May 08, 2015	33.95	34.08	33.87	34.00	63,259	+0.65(+1.96%)
May 07, 2015	33.24	33.36	32.99	33.35	975,983	-0.15(-0.46%)
May 06, 2015	33.84	33.84	33.37	33.50	264,088	-0.04(-0.11%)
May 05, 2015	33.90	33.94	33.53	33.54	28,693	-0.26(-0.77%)
May 04, 2015	33.95	33.95	33.73	33.80	308,860	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.