Indicators

Global 100 Ishares ETF (NY: IOO )

96.32 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.64	32.64	32.33	32.43	118,870	-0.26(-0.80%)
May 28, 2015	32.63	32.69	32.50	32.69	58,679	-0.04(-0.11%)
May 27, 2015	32.45	32.73	32.37	32.73	93,345	+0.35(+1.09%)
May 26, 2015	32.69	32.69	32.28	32.37	83,052	-0.54(-1.63%)
May 22, 2015	32.98	32.91	32.91	32.91	38,815	-0.19(-0.57%)
May 21, 2015	32.97	33.11	32.90	33.10	84,600	+0.11(+0.32%)
May 20, 2015	32.96	33.01	32.86	32.99	41,090	+0.12(+0.37%)
May 19, 2015	32.88	32.95	32.84	32.87	190,164	-0.03(-0.09%)
May 18, 2015	32.83	32.96	32.79	32.90	59,334	-0.07(-0.22%)
May 15, 2015	32.94	33.01	32.84	32.97	62,187	-0.01(-0.04%)
May 14, 2015	32.92	33.02	32.86	32.98	78,043	+0.43(+1.32%)
May 13, 2015	32.68	32.75	32.54	32.55	56,309	+0.02(+0.06%)
May 12, 2015	32.49	32.60	32.37	32.53	108,312	-0.08(-0.25%)
May 11, 2015	32.74	32.78	32.60	32.61	63,481	-0.21(-0.65%)
May 08, 2015	32.60	32.88	32.60	32.83	103,710	+0.59(+1.83%)
May 07, 2015	32.21	32.35	32.12	32.24	59,558	-0.04(-0.14%)
May 06, 2015	32.55	32.55	32.15	32.28	87,156	-0.09(-0.29%)
May 05, 2015	32.66	32.66	32.30	32.38	61,716	-0.32(-0.99%)
May 04, 2015	32.78	32.83	32.70	32.70	245,121	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.