Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.29 +0.09 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.329 8.399 8.169 8.169 19,794 -0.10(-1.27%)
May 27, 2016 8.204 8.274 8.274 8.274 21,266 +0.07(+0.91%)
May 26, 2016 8.110 8.259 8.105 8.199 31,147 +0.14(+1.73%)
May 25, 2016 8.174 8.174 8.050 8.060 30,393 -0.03(-0.37%)
May 24, 2016 8.065 8.164 8.030 8.090 20,103 +0.09(+1.12%)
May 23, 2016 7.975 8.099 7.925 8.000 58,182 -0.05(-0.62%)
May 20, 2016 8.175 8.175 7.990 8.050 32,269 -0.11(-1.40%)
May 19, 2016 8.105 8.199 8.090 8.164 59,153 +0.04(+0.49%)
May 18, 2016 8.214 8.269 8.124 8.124 61,324 +0.00(+0.06%)
May 17, 2016 8.156 8.156 8.075 8.119 13,909 +0.02(+0.28%)
May 16, 2016 8.124 8.204 8.075 8.097 17,153 -0.00(-0.03%)
May 13, 2016 8.124 8.239 8.095 8.100 55,668 -0.02(-0.31%)
May 12, 2016 8.159 8.218 8.111 8.124 17,534 -0.01(-0.06%)
May 11, 2016 8.147 8.169 8.124 8.130 10,352 +0.02(+0.25%)
May 10, 2016 8.159 8.215 8.065 8.110 37,870 +0.00(+0.00%)
May 09, 2016 8.110 8.169 8.065 8.110 17,701 +0.11(+1.36%)
May 06, 2016 8.134 8.134 8.000 8.000 7,918 -0.17(-2.07%)
May 05, 2016 8.139 8.324 8.070 8.169 22,671 +0.04(+0.44%)
May 04, 2016 8.324 8.324 8.075 8.133 28,940 -0.03(-0.38%)
May 03, 2016 8.209 8.209 8.105 8.164 18,810 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.