Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.292	7.408	7.250	7.267	47,942	-0.13(-1.76%)
May 23, 2011	7.324	7.444	7.313	7.398	13,184	-0.01(-0.14%)
May 20, 2011	7.369	7.408	7.306	7.408	8,815	+0.06(+0.77%)
May 19, 2011	7.302	7.461	7.302	7.352	3,101	-0.00(-0.05%)
May 18, 2011	7.391	7.419	7.338	7.355	11,338	-0.10(-1.40%)
May 17, 2011	7.408	7.460	7.408	7.460	7,696	+0.09(+1.18%)
May 16, 2011	7.440	7.440	7.373	7.373	6,202	-0.08(-1.09%)
May 12, 2011	7.454	7.454	7.454	7.454	0	+0.05(+0.62%)
May 11, 2011	7.408	7.486	7.408	7.408	1,700	-0.01(-0.10%)
May 10, 2011	7.489	7.489	7.302	7.415	12,495	+0.00(+0.05%)
May 09, 2011	7.394	7.412	7.394	7.412	2,588	-0.01(-0.19%)
May 06, 2011	7.253	7.426	7.253	7.426	11,409	+0.11(+1.45%)
May 05, 2011	7.324	7.338	7.186	7.320	8,898	-0.09(-1.19%)
May 04, 2011	7.408	7.412	7.408	7.408	1,955	-0.04(-0.52%)
May 03, 2011	7.415	7.447	7.415	7.447	3,129	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.