Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

9.280 +0.060 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.441 8.460 8.402 8.431 230,667 +0.04(+0.47%)
May 30, 2024 8.451 8.451 8.362 8.392 322,495 -0.03(-0.35%)
May 29, 2024 8.539 8.539 8.382 8.421 257,038 -0.13(-1.49%)
May 28, 2024 8.647 8.667 8.514 8.549 269,158 -0.10(-1.13%)
May 24, 2024 8.323 8.647 8.289 8.647 749,821 +0.34(+4.14%)
May 23, 2024 8.294 8.318 8.205 8.303 303,918 +0.05(+0.59%)
May 22, 2024 8.313 8.313 8.254 8.254 41,900 -0.06(-0.77%)
May 21, 2024 8.352 8.352 8.264 8.318 82,348 -0.01(-0.12%)
May 20, 2024 8.303 8.344 8.303 8.328 122,586 -0.00(-0.06%)
May 17, 2024 8.382 8.382 8.313 8.333 163,143 -0.00(-0.06%)
May 16, 2024 8.352 8.362 8.313 8.338 188,408 -0.01(-0.18%)
May 15, 2024 8.333 8.367 8.333 8.352 164,583 +0.06(+0.77%)
May 14, 2024 8.279 8.298 8.269 8.289 187,241 +0.02(+0.24%)
May 13, 2024 8.377 8.377 8.264 8.269 186,304 -0.10(-1.17%)
May 10, 2024 8.494 8.494 8.318 8.367 415,037 +0.02(+0.23%)
May 09, 2024 8.396 8.396 8.338 8.347 120,286 -0.04(-0.47%)
May 08, 2024 8.357 8.386 8.338 8.386 81,702 +0.05(+0.59%)
May 07, 2024 8.298 8.342 8.298 8.338 478,706 +0.07(+0.83%)
May 06, 2024 8.269 8.279 8.235 8.269 134,534 +0.01(+0.12%)
May 03, 2024 8.210 8.269 8.191 8.259 129,303 +0.10(+1.20%)
May 02, 2024 8.103 8.162 8.102 8.162 80,523 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.