Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

339.74 -0.56 (-0.17%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	157.66	157.66	150.38	156.53	105,864	+1.02(+0.66%)
May 27, 2021	161.19	162.16	155.02	155.51	70,753	-4.42(-2.76%)
May 26, 2021	159.37	161.33	156.80	159.93	19,970	+2.29(+1.46%)
May 25, 2021	166.51	166.69	157.51	157.63	32,291	-7.54(-4.57%)
May 24, 2021	165.91	165.91	162.41	165.17	18,675	+0.97(+0.59%)
May 21, 2021	165.63	165.63	163.67	164.20	25,566	-0.11(-0.06%)
May 20, 2021	163.53	165.66	161.51	164.31	45,207	+1.57(+0.96%)
May 19, 2021	162.77	162.86	159.07	162.74	18,456	-0.55(-0.34%)
May 18, 2021	166.25	166.25	162.61	163.29	13,443	-1.92(-1.16%)
May 17, 2021	165.90	166.66	163.42	165.21	22,907	-0.89(-0.54%)
May 14, 2021	161.69	166.40	161.69	166.10	15,142	+6.50(+4.07%)
May 13, 2021	156.09	161.66	156.09	159.61	23,055	+0.74(+0.46%)
May 12, 2021	162.53	163.09	158.00	158.87	30,087	-3.60(-2.21%)
May 11, 2021	163.13	164.10	159.55	162.47	49,235	-1.99(-1.21%)
May 10, 2021	160.39	166.10	159.88	164.47	28,093	+4.17(+2.60%)
May 07, 2021	159.79	160.93	158.13	160.29	25,842	+2.11(+1.33%)
May 06, 2021	157.67	158.56	155.99	158.18	25,114	+1.73(+1.10%)
May 05, 2021	155.39	156.94	155.08	156.45	17,163	+1.25(+0.80%)
May 04, 2021	152.75	156.91	152.38	155.21	28,984	+1.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.