Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.99	43.16	41.99	43.03	185,070	+1.00(+2.37%)
May 23, 2011	40.15	42.74	40.15	42.03	257,387	+1.39(+3.42%)
May 20, 2011	41.05	41.05	40.54	40.64	155,452	-0.39(-0.95%)
May 19, 2011	41.38	41.38	40.84	41.03	85,222	-0.05(-0.12%)
May 18, 2011	41.47	41.67	41.03	41.08	70,991	-0.26(-0.62%)
May 17, 2011	40.14	41.44	40.14	41.34	71,359	+0.41(+1.01%)
May 16, 2011	40.94	41.53	40.67	40.93	98,889	-0.38(-0.91%)
May 13, 2011	42.67	42.84	41.05	41.31	54,241	-1.24(-2.91%)
May 12, 2011	42.52	43.19	41.93	42.55	149,516	+0.22(+0.51%)
May 11, 2011	42.49	43.33	42.18	42.33	224,820	-0.16(-0.39%)
May 10, 2011	41.66	42.81	41.66	42.49	125,859	+1.09(+2.64%)
May 09, 2011	40.70	41.74	40.70	41.40	240,823	+0.85(+2.11%)
May 06, 2011	40.51	40.83	40.44	40.55	65,072	+0.57(+1.42%)
May 05, 2011	40.01	40.43	39.91	39.98	139,016	-0.24(-0.59%)
May 04, 2011	40.57	40.69	39.99	40.22	142,461	-0.22(-0.54%)
May 03, 2011	40.30	40.57	39.56	40.44	187,650	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.