Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.96	36.07	34.78	34.96	65,188	-0.97(-2.70%)
May 27, 2010	34.29	35.93	34.27	35.93	70,760	+2.23(+6.61%)
May 26, 2010	33.42	34.70	33.42	33.70	123,156	+0.44(+1.34%)
May 25, 2010	32.18	33.75	31.61	33.25	164,427	+0.16(+0.47%)
May 24, 2010	32.80	33.83	32.80	33.10	66,930	+0.03(+0.10%)
May 21, 2010	31.27	33.20	31.12	33.06	111,340	+1.53(+4.85%)
May 20, 2010	31.51	32.27	31.46	31.53	118,848	-2.91(-8.45%)
May 19, 2010	34.91	34.92	33.72	34.44	124,984	-0.46(-1.33%)
May 18, 2010	35.17	35.67	34.42	34.91	133,885	-0.07(-0.20%)
May 17, 2010	34.96	35.07	34.16	34.98	76,397	-0.12(-0.33%)
May 14, 2010	35.09	35.75	34.22	35.09	177,278	-0.20(-0.58%)
May 13, 2010	34.81	35.45	34.76	35.30	95,262	+0.69(+2.00%)
May 12, 2010	35.36	35.45	34.60	34.60	135,455	-0.18(-0.53%)
May 11, 2010	34.49	34.82	34.45	34.79	146,745	+0.02(+0.06%)
May 10, 2010	34.78	35.09	34.74	34.77	147,252	+2.43(+7.50%)
May 07, 2010	32.92	33.22	31.80	32.34	179,909	-0.65(-1.96%)
May 06, 2010	34.28	34.28	32.05	32.99	94,547	-1.31(-3.82%)
May 05, 2010	34.42	34.65	33.76	34.30	214,981	-0.94(-2.67%)
May 04, 2010	35.61	35.66	34.93	35.24	131,080	-0.92(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.