Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.19	12.44	12.19	12.44	30,349	+0.24(+2.00%)
May 27, 2004	12.32	12.35	12.18	12.19	57,359	-0.01(-0.11%)
May 26, 2004	12.22	12.30	12.19	12.20	44,309	+0.05(+0.38%)
May 25, 2004	12.03	12.19	12.03	12.16	69,954	+0.13(+1.10%)
May 24, 2004	12.46	12.55	12.01	12.03	32,321	-0.43(-3.44%)
May 21, 2004	12.85	12.85	12.42	12.46	48,254	-0.38(-2.98%)
May 20, 2004	12.87	12.92	12.80	12.84	32,776	-0.07(-0.51%)
May 19, 2004	12.88	13.11	12.78	12.90	81,790	+0.05(+0.41%)
May 18, 2004	12.78	12.91	12.78	12.85	281,335	+0.07(+0.52%)
May 17, 2004	13.01	13.01	12.75	12.78	83,611	-0.22(-1.72%)
May 14, 2004	12.94	13.02	12.88	13.01	18,664	+0.07(+0.56%)
May 13, 2004	12.91	12.98	12.85	12.94	23,065	+0.03(+0.20%)
May 12, 2004	12.92	12.92	12.75	12.91	8,345	-0.07(-0.56%)
May 11, 2004	12.95	13.11	12.89	12.98	126,251	-0.01(-0.05%)
May 10, 2004	13.25	13.25	12.98	12.99	48,861	-0.30(-2.28%)
May 07, 2004	13.37	13.38	13.18	13.29	93,171	-0.01(-0.10%)
May 06, 2004	13.51	13.58	13.17	13.31	173,141	-0.20(-1.51%)
May 05, 2004	13.15	13.51	13.15	13.51	37,784	+0.36(+2.71%)
May 04, 2004	12.98	13.15	12.98	13.15	25,948	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.