Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.04 25.33 24.48 24.48 2,856,420 -0.57(-2.26%)
May 27, 2005 25.06 25.12 24.82 25.05 1,006,155 +0.15(+0.59%)
May 26, 2005 24.40 24.92 24.34 24.90 2,069,818 +0.66(+2.71%)
May 25, 2005 24.83 24.83 24.06 24.25 2,575,748 -0.60(-2.40%)
May 24, 2005 24.89 25.01 24.74 24.84 1,551,549 -0.07(-0.28%)
May 23, 2005 24.91 24.99 24.75 24.91 2,319,640 +0.00(+0.00%)
May 20, 2005 24.89 25.01 24.68 24.91 1,846,772 -0.09(-0.34%)
May 19, 2005 25.38 25.42 24.83 25.00 1,339,794 -0.39(-1.52%)
May 18, 2005 25.04 25.58 25.04 25.38 2,258,174 +0.56(+2.25%)
May 17, 2005 24.53 24.88 24.30 24.83 3,306,122 -0.00(-0.02%)
May 16, 2005 25.71 25.79 24.59 24.83 3,880,968 -0.92(-3.59%)
May 13, 2005 26.20 26.29 25.53 25.75 3,089,711 -0.43(-1.64%)
May 12, 2005 26.52 26.72 25.93 26.18 2,572,722 -0.38(-1.42%)
May 11, 2005 26.59 26.70 26.37 26.56 1,653,876 -0.03(-0.13%)
May 10, 2005 26.37 26.68 26.08 26.59 2,033,847 +0.23(+0.88%)
May 09, 2005 26.09 26.38 25.53 26.36 1,818,250 +0.32(+1.22%)
May 06, 2005 25.57 26.10 25.51 26.05 2,296,474 +0.54(+2.10%)
May 05, 2005 25.58 25.64 25.19 25.51 1,087,411 -0.04(-0.15%)
May 04, 2005 25.28 25.60 25.21 25.55 1,734,084 +0.21(+0.81%)
May 03, 2005 25.51 25.71 25.24 25.34 1,789,962 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.