Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.02 -0.00 (-0.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.716 8.899 8.696 8.820 13,101,382 +0.10(+1.19%)
May 27, 2005 8.664 8.736 8.646 8.716 12,181,451 +0.07(+0.82%)
May 26, 2005 8.604 8.671 8.589 8.646 7,595,689 +0.05(+0.62%)
May 25, 2005 8.595 8.628 8.546 8.592 6,456,196 -0.06(-0.73%)
May 24, 2005 8.608 8.658 8.545 8.656 11,258,740 +0.09(+1.08%)
May 23, 2005 8.563 8.648 8.526 8.563 6,064,322 -0.01(-0.12%)
May 20, 2005 8.612 8.641 8.565 8.574 7,826,366 -0.05(-0.57%)
May 19, 2005 8.614 8.690 8.559 8.622 8,621,232 +0.00(+0.02%)
May 18, 2005 8.391 8.681 8.391 8.621 21,500,274 +0.31(+3.70%)
May 17, 2005 8.296 8.329 8.254 8.313 14,213,082 +0.00(+0.02%)
May 16, 2005 8.232 8.338 8.232 8.312 11,225,389 +0.08(+0.98%)
May 13, 2005 8.404 8.447 8.143 8.231 19,035,080 -0.21(-2.52%)
May 12, 2005 8.602 8.622 8.401 8.444 11,028,062 -0.17(-1.94%)
May 11, 2005 8.509 8.640 8.504 8.611 12,300,958 +0.10(+1.20%)
May 10, 2005 8.633 8.646 8.461 8.509 10,777,930 -0.09(-1.02%)
May 09, 2005 8.612 8.705 8.595 8.597 17,920,600 -0.00(-0.03%)
May 06, 2005 8.627 8.635 8.565 8.599 8,215,461 +0.04(+0.52%)
May 05, 2005 8.582 8.635 8.523 8.555 14,602,177 +0.02(+0.22%)
May 04, 2005 8.422 8.578 8.402 8.536 9,908,025 +0.15(+1.73%)
May 03, 2005 8.492 8.553 8.356 8.391 15,794,475 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.