Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 13.05 13.26 12.90 13.23 1,141,594 +0.23(+1.77%)
May 30, 2012 13.13 13.22 12.90 13.00 871,718 -0.33(-2.48%)
May 29, 2012 13.27 13.45 13.14 13.33 305,088 +0.22(+1.68%)
May 25, 2012 13.19 13.24 12.99 13.11 419,592 -0.05(-0.38%)
May 24, 2012 12.99 13.19 12.90 13.16 478,079 +0.23(+1.78%)
May 23, 2012 12.76 12.96 12.55 12.93 648,640 +0.07(+0.54%)
May 22, 2012 12.81 13.10 12.76 12.86 638,187 +0.02(+0.16%)
May 21, 2012 12.72 12.96 12.61 12.84 702,383 +0.16(+1.26%)
May 18, 2012 12.81 13.10 12.64 12.68 626,762 -0.12(-0.94%)
May 17, 2012 13.41 13.41 12.77 12.80 1,160,279 -0.55(-4.12%)
May 16, 2012 13.73 13.80 13.33 13.35 458,837 -0.24(-1.77%)
May 15, 2012 13.70 13.86 13.44 13.59 676,204 -0.16(-1.16%)
May 14, 2012 13.90 13.91 13.65 13.75 615,721 -0.30(-2.14%)
May 11, 2012 13.77 14.05 13.74 14.05 579,820 +0.10(+0.72%)
May 10, 2012 13.93 14.03 13.77 13.95 446,123 +0.17(+1.23%)
May 09, 2012 13.44 13.93 13.38 13.78 560,013 +0.12(+0.88%)
May 08, 2012 13.10 13.72 13.10 13.66 722,687 +0.41(+3.09%)
May 07, 2012 13.07 13.35 12.97 13.25 462,699 +0.00(+0.00%)
May 04, 2012 13.39 13.48 13.25 13.25 621,113 -0.25(-1.85%)
May 03, 2012 13.98 14.14 13.39 13.50 725,251 -0.48(-3.43%)
May 02, 2012 13.59 14.01 13.54 13.98 665,610 +0.25(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.