Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.33 +0.31 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.20	40.48	40.03	40.07	516,084	+0.27(+0.67%)
May 27, 2021	40.33	40.37	39.80	39.80	750,813	-0.65(-1.62%)
May 26, 2021	40.79	40.91	40.36	40.45	789,179	+0.07(+0.18%)
May 25, 2021	40.45	40.54	40.22	40.38	971,170	-0.02(-0.05%)
May 24, 2021	40.63	40.80	40.40	40.40	863,695	+0.10(+0.25%)
May 21, 2021	40.54	40.74	40.02	40.30	850,110	-0.04(-0.09%)
May 20, 2021	39.95	40.45	39.93	40.34	520,035	+0.77(+1.95%)
May 19, 2021	39.45	39.60	39.12	39.56	637,673	+0.07(+0.19%)
May 18, 2021	39.85	39.85	39.47	39.49	727,875	+0.24(+0.61%)
May 17, 2021	39.59	39.63	39.17	39.25	868,367	-0.32(-0.81%)
May 14, 2021	39.13	39.66	39.12	39.57	515,846	+0.52(+1.34%)
May 13, 2021	38.79	39.15	38.70	39.05	784,932	+0.52(+1.36%)
May 12, 2021	39.50	39.53	38.48	38.52	1,190,015	-0.92(-2.33%)
May 11, 2021	39.46	39.77	39.33	39.44	763,980	-0.59(-1.47%)
May 10, 2021	40.50	40.55	39.99	40.03	563,222	-0.47(-1.16%)
May 07, 2021	40.34	40.91	40.34	40.50	1,075,703	+0.37(+0.92%)
May 06, 2021	39.76	40.18	39.68	40.13	721,115	+0.54(+1.37%)
May 05, 2021	39.62	39.74	39.26	39.59	986,418	+0.68(+1.75%)
May 04, 2021	39.87	39.96	38.74	38.91	1,371,257	-1.14(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.