Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.51	37.56	36.29	36.84	761,484	-1.03(-2.72%)
May 28, 2020	37.90	38.37	37.71	37.87	366,399	+0.84(+2.27%)
May 27, 2020	36.67	37.13	36.27	37.03	456,424	+0.25(+0.69%)
May 26, 2020	36.77	37.06	36.53	36.78	615,964	-0.13(-0.34%)
May 22, 2020	36.63	37.22	36.52	36.91	419,453	-0.25(-0.68%)
May 21, 2020	37.24	37.52	36.82	37.16	660,218	+0.18(+0.49%)
May 20, 2020	36.94	37.07	36.55	36.98	911,330	+1.47(+4.14%)
May 19, 2020	36.36	36.37	35.51	35.51	729,106	-0.67(-1.85%)
May 18, 2020	35.70	36.52	35.66	36.18	1,106,492	+2.06(+6.03%)
May 15, 2020	33.64	34.16	33.51	34.12	1,308,091	-0.13(-0.37%)
May 14, 2020	33.23	34.27	33.15	34.24	958,730	-0.24(-0.71%)
May 13, 2020	36.11	36.19	34.41	34.49	1,013,295	-1.73(-4.79%)
May 12, 2020	37.20	37.20	36.21	36.22	509,477	-0.19(-0.52%)
May 11, 2020	36.04	36.47	35.92	36.41	607,852	-0.28(-0.76%)
May 08, 2020	36.87	37.03	36.53	36.69	577,620	-0.07(-0.20%)
May 07, 2020	36.83	37.29	36.64	36.76	743,859	+0.61(+1.70%)
May 06, 2020	37.61	37.64	36.13	36.15	863,368	+0.13(+0.35%)
May 05, 2020	35.77	36.25	35.73	36.02	629,705	+0.65(+1.84%)
May 04, 2020	34.66	35.41	34.49	35.37	703,532	+0.81(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.