Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.63 -0.22 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.83	16.06	15.74	15.97	214,985	-0.12(-0.76%)
May 27, 2004	16.01	16.21	15.99	16.09	140,736	+0.15(+0.95%)
May 26, 2004	15.77	16.00	15.71	15.94	174,823	+0.22(+1.41%)
May 25, 2004	15.49	15.75	15.42	15.72	231,185	+0.29(+1.86%)
May 24, 2004	15.32	15.47	15.30	15.43	131,286	+0.10(+0.68%)
May 21, 2004	15.19	15.37	15.19	15.33	93,149	+0.27(+1.77%)
May 20, 2004	14.99	15.07	14.90	15.06	138,711	-0.10(-0.66%)
May 19, 2004	15.26	15.41	15.15	15.16	62,099	+0.07(+0.47%)
May 18, 2004	15.16	15.20	15.04	15.09	131,961	-0.04(-0.25%)
May 17, 2004	15.08	15.25	15.05	15.13	94,161	-0.15(-0.95%)
May 14, 2004	15.23	15.35	15.20	15.27	30,712	+0.05(+0.31%)
May 13, 2004	15.12	15.23	15.12	15.23	63,449	+0.09(+0.57%)
May 12, 2004	15.23	15.23	14.67	15.14	127,911	-0.07(-0.45%)
May 11, 2004	15.00	15.22	14.99	15.21	79,311	-0.05(-0.33%)
May 10, 2004	15.27	15.37	15.15	15.26	91,799	-0.44(-2.81%)
May 07, 2004	15.70	15.96	15.69	15.70	413,434	+0.22(+1.44%)
May 06, 2004	15.39	15.48	15.24	15.48	139,386	-0.33(-2.12%)
May 05, 2004	15.87	15.91	15.72	15.81	124,873	-0.08(-0.52%)
May 04, 2004	15.67	16.21	15.61	15.90	634,494	+0.43(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.