Indicators

US Financials Ishares ETF (NY: IYF )

93.37 +0.78 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.50	51.85	50.97	51.41	519,289	-0.52(-1.00%)
May 28, 2020	52.98	53.08	51.77	51.94	794,231	-0.46(-0.88%)
May 27, 2020	52.51	52.51	51.22	52.40	681,784	+1.61(+3.17%)
May 26, 2020	50.27	51.18	50.24	50.78	1,188,391	+2.18(+4.48%)
May 22, 2020	48.56	48.67	48.14	48.61	304,403	+0.01(+0.03%)
May 21, 2020	48.65	48.98	48.27	48.60	447,868	-0.14(-0.28%)
May 20, 2020	48.60	48.96	48.48	48.73	909,224	+1.01(+2.12%)
May 19, 2020	48.53	48.78	47.72	47.72	2,107,355	-0.99(-2.03%)
May 18, 2020	47.88	49.03	47.88	48.71	911,353	+2.45(+5.29%)
May 15, 2020	45.99	46.40	45.60	46.26	607,089	-0.12(-0.25%)
May 14, 2020	44.69	46.42	44.17	46.38	2,563,799	+1.01(+2.23%)
May 13, 2020	46.49	46.52	45.15	45.37	1,999,693	-1.38(-2.95%)
May 12, 2020	48.47	48.52	46.74	46.75	1,305,011	-1.57(-3.25%)
May 11, 2020	48.45	48.77	48.06	48.32	523,046	-0.79(-1.61%)
May 08, 2020	48.84	49.19	48.56	49.11	491,596	+1.09(+2.26%)
May 07, 2020	47.62	48.80	47.62	48.02	784,073	+0.95(+2.02%)
May 06, 2020	48.33	48.43	47.04	47.07	419,422	-0.90(-1.88%)
May 05, 2020	48.59	48.85	47.94	47.98	378,621	+0.07(+0.16%)
May 04, 2020	47.51	47.94	47.05	47.90	279,828	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.