Indicators

US Financials Ishares ETF (NY: IYF )

103.47 +0.26 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.76	52.10	51.22	51.67	516,735	-0.52(-1.00%)
May 28, 2020	53.25	53.34	52.02	52.19	790,326	-0.46(-0.88%)
May 27, 2020	52.77	52.77	51.47	52.66	678,432	+1.62(+3.17%)
May 26, 2020	50.52	51.43	50.49	51.04	1,182,547	+2.19(+4.48%)
May 22, 2020	48.80	48.91	48.38	48.85	302,906	+0.01(+0.03%)
May 21, 2020	48.89	49.22	48.51	48.84	445,666	-0.14(-0.28%)
May 20, 2020	48.84	49.20	48.72	48.97	904,753	+1.02(+2.12%)
May 19, 2020	48.77	49.02	47.96	47.96	2,096,993	-0.99(-2.03%)
May 18, 2020	48.11	49.27	48.11	48.95	906,872	+2.46(+5.29%)
May 15, 2020	46.21	46.63	45.82	46.49	604,104	-0.12(-0.25%)
May 14, 2020	44.91	46.65	44.38	46.61	2,551,193	+1.02(+2.23%)
May 13, 2020	46.72	46.75	45.37	45.59	1,989,860	-1.39(-2.95%)
May 12, 2020	48.71	48.76	46.97	46.98	1,298,594	-1.58(-3.25%)
May 11, 2020	48.69	49.01	48.30	48.55	520,474	-0.80(-1.61%)
May 08, 2020	49.08	49.43	48.80	49.35	489,179	+1.09(+2.26%)
May 07, 2020	47.85	49.04	47.85	48.26	780,217	+0.95(+2.02%)
May 06, 2020	48.57	48.67	47.28	47.30	417,359	-0.91(-1.88%)
May 05, 2020	48.83	49.09	48.18	48.21	376,760	+0.07(+0.16%)
May 04, 2020	47.75	48.18	47.29	48.14	278,452	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.