Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 47.75 48.51 47.41 47.58 6,492,830 -0.02(-0.03%)
May 30, 2007 45.63 47.68 44.76 47.59 5,892,847 +1.42(+3.08%)
May 29, 2007 46.66 46.87 45.69 46.17 4,625,149 +0.08(+0.18%)
May 25, 2007 45.50 46.17 45.49 46.09 3,923,149 +0.79(+1.74%)
May 24, 2007 46.36 46.48 45.11 45.30 7,106,772 -1.07(-2.32%)
May 23, 2007 46.55 47.20 46.09 46.37 4,319,378 +0.08(+0.16%)
May 22, 2007 46.99 46.39 45.91 46.30 3,334,783 +0.21(+0.46%)
May 21, 2007 45.99 46.39 45.68 46.09 6,907,808 +0.17(+0.38%)
May 18, 2007 45.67 46.10 45.41 45.91 4,478,627 +0.53(+1.17%)
May 17, 2007 45.41 45.59 44.77 45.38 4,897,699 -0.14(-0.30%)
May 16, 2007 44.33 45.78 44.12 45.52 8,624,838 +1.39(+3.16%)
May 15, 2007 44.39 45.03 43.94 44.13 3,822,885 +0.07(+0.15%)
May 14, 2007 44.79 44.85 43.99 44.06 2,714,962 -0.71(-1.59%)
May 11, 2007 44.13 44.80 44.13 44.77 4,181,391 +1.04(+2.37%)
May 10, 2007 44.38 44.64 43.63 43.73 6,207,298 -1.13(-2.51%)
May 09, 2007 43.82 44.86 43.66 44.86 3,769,203 +1.11(+2.54%)
May 08, 2007 43.87 44.66 43.32 43.75 3,812,738 -0.39(-0.87%)
May 07, 2007 44.26 44.63 43.97 44.13 2,830,421 +0.03(+0.07%)
May 04, 2007 43.76 44.22 43.79 44.10 4,298,678 +0.57(+1.30%)
May 03, 2007 42.87 43.60 42.82 43.54 2,668,970 +0.93(+2.19%)
May 02, 2007 41.89 42.87 41.82 42.60 5,474,337 +0.71(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.