Indicators

US Technology Ishares ETF (NY: IYW )

125.81 -2.60 (-2.02%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.455	9.524	9.370	9.524	1,750,242	+0.08(+0.87%)
May 28, 2009	9.392	9.455	9.229	9.441	1,752,505	+0.14(+1.46%)
May 27, 2009	9.359	9.512	9.294	9.305	2,861,301	-0.07(-0.74%)
May 26, 2009	9.002	9.383	8.988	9.374	2,927,937	+0.33(+3.68%)
May 22, 2009	9.131	9.174	8.985	9.042	1,494,892	-0.06(-0.69%)
May 21, 2009	9.176	9.207	9.004	9.104	2,428,789	-0.13(-1.43%)
May 20, 2009	9.339	9.444	9.214	9.236	1,488,133	-0.07(-0.74%)
May 19, 2009	9.216	9.404	9.174	9.305	1,991,364	+0.07(+0.80%)
May 18, 2009	9.049	9.232	9.026	9.232	1,283,287	+0.24(+2.63%)
May 15, 2009	8.986	9.111	8.962	8.995	1,345,364	+0.01(+0.07%)
May 14, 2009	8.897	9.055	8.875	8.988	1,963,784	+0.12(+1.35%)
May 13, 2009	9.004	9.022	8.850	8.868	2,819,261	-0.21(-2.33%)
May 12, 2009	9.205	9.227	8.993	9.080	2,256,095	-0.06(-0.66%)
May 11, 2009	9.035	9.252	8.997	9.140	4,861,147	+0.00(+0.05%)
May 08, 2009	9.238	9.263	9.017	9.136	4,147,793	-0.04(-0.41%)
May 07, 2009	9.542	9.546	9.082	9.174	4,832,110	-0.30(-3.18%)
May 06, 2009	9.542	9.562	9.330	9.475	5,048,023	-0.00(-0.02%)
May 05, 2009	9.490	9.497	9.381	9.477	2,145,989	-0.02(-0.21%)
May 04, 2009	9.419	9.511	9.370	9.497	2,958,812	+0.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.