Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 65.64 67.06 65.50 66.93 159,409 +0.42(+0.63%)
May 27, 2016 67.18 66.51 66.51 66.51 1,900 +0.08(+0.12%)
May 26, 2016 65.58 66.43 65.50 66.43 11,908 +0.42(+0.64%)
May 25, 2016 66.66 67.23 65.99 66.01 13,870 -1.27(-1.89%)
May 24, 2016 68.07 68.07 67.06 67.28 7,354 -0.87(-1.28%)
May 23, 2016 69.00 69.09 68.06 68.15 14,251 +0.53(+0.78%)
May 20, 2016 67.34 68.07 67.03 67.62 5,149 +0.10(+0.15%)
May 19, 2016 68.56 69.23 67.50 67.52 9,170 -0.29(-0.43%)
May 18, 2016 67.06 67.85 66.25 67.81 8,220 +0.92(+1.38%)
May 17, 2016 67.64 67.77 66.89 66.89 8,836 -0.71(-1.05%)
May 16, 2016 67.97 68.33 67.40 67.60 8,510 -2.55(-3.63%)
May 13, 2016 69.88 70.25 69.69 70.15 5,400 +0.16(+0.23%)
May 12, 2016 69.90 70.75 69.09 69.99 22,182 -0.25(-0.35%)
May 11, 2016 73.38 73.55 70.24 70.24 4,538 -2.91(-3.98%)
May 10, 2016 75.01 75.01 73.15 73.15 2,486 -2.60(-3.43%)
May 09, 2016 79.53 79.53 74.72 75.75 20,315 -0.09(-0.12%)
May 06, 2016 76.25 76.25 75.84 75.84 3,561 -0.60(-0.78%)
May 05, 2016 77.60 78.44 76.25 76.44 4,697 -1.20(-1.54%)
May 04, 2016 80.00 80.00 76.78 77.63 2,575 -0.27(-0.35%)
May 03, 2016 80.00 81.00 77.91 77.91 3,560 +1.24(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.